Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.01. 17:0012.01. 17:00
13.01. 17:0014.01. 17:0015.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.01.2026 15:36:22659 500,00619 700,00609 747,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:36:21169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:36:21169 212,00159 500,00119 700,00109 810,0029 920,009 950,005010 500,0015011 000,001700,0000,000
13.01.2026 15:36:09659 500,00619 700,00609 740,00109 810,0029 920,009 950,005010 500,0015011 000,001700,0000,000
13.01.2026 15:36:09659 500,00619 700,00609 740,00109 810,0029 920,009 950,005010 500,0015011 000,001700,0000,000
13.01.2026 15:35:39659 500,00619 700,00609 740,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:35:39169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:35:39169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:35:39169 212,00159 500,00119 700,00109 810,0029 920,009 943,005010 500,0015011 000,001700,0000,000
13.01.2026 15:34:57659 500,00619 700,00609 733,00109 810,0029 920,009 943,005010 500,0015011 000,001700,0000,000
13.01.2026 15:34:54659 500,00619 700,00609 733,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:34:53169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:34:53169 212,00159 500,00119 700,00109 810,0029 920,009 945,005010 500,0015011 000,001700,0000,000
13.01.2026 15:34:10659 500,00619 700,00609 735,00109 810,0029 920,009 945,005010 500,0015011 000,001700,0000,000
13.01.2026 15:34:08659 500,00619 700,00609 735,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:34:07169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:34:07169 212,00159 500,00119 700,00109 810,0029 920,009 951,005010 500,0015011 000,001700,0000,000
13.01.2026 15:32:27659 500,00619 700,00609 741,00109 810,0029 920,009 951,005010 500,0015011 000,001700,0000,000
13.01.2026 15:31:57659 500,00619 700,00609 741,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:31:53169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:31:53169 212,00159 500,00119 700,00109 810,0029 920,009 956,005010 500,0015011 000,001700,0000,000
13.01.2026 15:30:25659 500,00619 700,00609 746,00109 810,0029 920,009 956,005010 500,0015011 000,001700,0000,000
13.01.2026 15:30:22659 500,00619 700,00609 746,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:30:22169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:30:21169 212,00159 500,00119 700,00109 810,0029 920,009 954,005010 500,0015011 000,001700,0000,000
13.01.2026 15:29:41659 500,00619 700,00609 744,00109 810,0029 920,009 954,005010 500,0015011 000,001700,0000,000
13.01.2026 15:29:37659 500,00619 700,00609 744,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:29:37169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:29:37169 212,00159 500,00119 700,00109 810,0029 920,009 947,005010 500,0015011 000,001700,0000,000
13.01.2026 15:28:54659 500,00619 700,00609 737,00109 810,0029 920,009 947,005010 500,0015011 000,001700,0000,000
13.01.2026 15:28:51659 500,00619 700,00609 737,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:28:51169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:28:51169 212,00159 500,00119 700,00109 810,0029 920,009 957,005010 500,0015011 000,001700,0000,000
13.01.2026 15:28:09659 500,00619 700,00609 747,00109 810,0029 920,009 957,005010 500,0015011 000,001700,0000,000
13.01.2026 15:28:07659 500,00619 700,00609 747,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:28:07169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:28:06169 212,00159 500,00119 700,00109 810,0029 920,009 971,005010 500,0015011 000,001700,0000,000
13.01.2026 15:27:23659 500,00619 700,00609 761,00109 810,0029 920,009 971,005010 500,0015011 000,001700,0000,000
13.01.2026 15:27:21659 500,00619 700,00609 761,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:27:21169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:27:21169 212,00159 500,00119 700,00109 810,0029 920,009 989,005010 500,0015011 000,001700,0000,000
13.01.2026 15:20:41659 500,00619 700,00609 779,00109 810,0029 920,009 989,005010 500,0015011 000,001700,0000,000
13.01.2026 15:20:37659 500,00619 700,00609 779,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:20:37169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:20:37169 212,00159 500,00119 700,00109 810,0029 920,009 985,005010 500,0015011 000,001700,0000,000
13.01.2026 15:19:09659 500,00619 700,00609 775,00109 810,0029 920,009 985,005010 500,0015011 000,001700,0000,000
13.01.2026 15:19:06659 500,00619 700,00609 775,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:19:06169 212,00159 500,00119 700,00109 810,0029 920,0010 500,0010011 000,001200,0000,0000,000
13.01.2026 15:19:06169 212,00159 500,00119 700,00109 810,0029 920,009 989,005010 500,0015011 000,001700,0000,000
13.01.2026 15:18:25659 500,00619 700,00609 779,00109 810,0029 920,009 989,005010 500,0015011 000,001700,0000,000